财盛证券配资APP
你的位置：财盛证券配资APP_股票配资网址_炒股配资 > 财盛证券配资APP > 1639只股短线走稳 站上五日均线
1639只股短线走稳 站上五日均线
- 发布日期：2024-01-29 12:30 点击次数：191
证券时报·数据宝统计，截至今日上午10:29分，上证综指2985.28点，收于五日均线之上，涨跌幅0.78%，A股总成交额为4462.92亿元。到目前为止今日有1639只A股价格突破了五日均线，其中乖离率较大的个股有弘信电子、龙建股份、淳中科技等，乖离率分别为10.23%、8.50%、8.05%；辽宁成大、天喻信息、华兰生物等个股乖离率小，刚刚站上五日均线。
10月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300657弘信电子17.2416.9918.7520.6710.23600853龙建股份10.035.044.054.398.50603516淳中科技10.023.6015.5516.808.05600186莲花健康9.809.496.657.177.75002707众信旅游10.022.676.436.927.55000401冀东水泥9.961.177.107.627.29000338潍柴动力9.852.8113.3114.277.24000680山推股份10.083.574.895.247.16000980众泰汽车9.946.143.413.656.98601686友发集团8.751.436.516.966.95001319铭科精技10.028.8526.7428.446.35300921南凌科技7.159.4725.9327.566.28603496恒为科技5.3316.9135.1137.185.91600019宝钢股份7.760.815.906.255.86300846首都在线10.588.2412.8513.595.78300695兆丰股份7.511.5847.3850.095.71000778新兴铸管9.643.273.984.215.67603633徕木股份7.234.298.859.345.58000933神火股份7.231.1116.3017.205.55300767震安科技7.484.1018.6519.685.55600083博信股份5.792.756.596.945.25833394民士达5.610.7011.6412.245.17300467迅游科技6.105.1713.7314.435.07603887城地香江5.982.277.597.975.03300248新开普6.584.409.119.564.96300279和晶科技6.413.345.856.144.96002750龙津药业5.834.889.6810.164.94301139元道通信5.096.8430.5132.014.91603110东方材料9.994.7629.3830.824.90002383合众思壮10.047.828.058.444.84300396迪瑞医疗5.531.6722.2223.294.82600100同方股份10.005.728.088.474.77605055迎丰股份3.2116.256.757.074.77000633合金投资7.893.846.927.254.74002384东山精密6.392.7916.8717.654.64603878武进不锈5.381.097.688.034.50300523辰安科技5.572.4020.6721.604.48603369今世缘5.320.4154.2456.664.47002171楚江新材6.771.646.656.944.42002648卫星化学5.610.5115.5016.184.41000923河钢资源6.301.2615.5216.204.41002271东方雨虹7.352.2723.9324.974.35300065海兰信5.183.4010.1210.564.35300047天源迪科6.6912.359.489.894.30603916苏博特5.671.0311.4411.934.28300990同飞股份5.127.4941.5643.314.22300580贝斯特4.441.6823.4624.444.16000800一汽解放6.650.298.789.144.15600303ST曙光5.080.884.374.554.12301159三维天地4.758.3445.7247.604.11002061浙江交科4.840.783.753.904.06300226上海钢联5.613.8024.4425.434.04301073君亭酒店6.106.5123.9224.894.04300627华测导航5.241.6128.4029.533.99300348长亮科技7.302.249.619.993.95300017网宿科技6.632.826.666.923.90002849威星智能10.014.6317.3518.023.87300710万隆光电5.311.7022.7123.593.86002714牧原股份4.940.8932.1033.323.80600801华新水泥6.870.6514.2414.773.75600416湘电股份4.690.7713.5514.053.72601005重庆钢铁4.860.821.461.513.71002092中泰化学5.140.856.326.553.70603559ST通脉5.011.307.477.753.69000568泸州老窖4.120.39199.64206.993.68603069海汽集团6.592.1716.8617.483.68002410广联达6.381.8819.7720.503.67600984建设机械4.561.013.984.133.66300603立昂技术6.916.258.959.283.66000070特发信息6.754.338.699.013.66300823建科机械4.827.2919.7520.463.61871478巨能股份6.863.6410.8211.213.60002960青鸟消防5.260.9615.0815.623.59601808中海油服4.310.1615.6616.223.58600668尖峰集团4.080.9310.8311.223.56300284苏交科4.581.615.515.713.55300499高澜股份2.756.8815.5016.053.52002637赞宇科技3.900.459.7910.133.49002642荣联科技4.099.149.359.683.49300928华安鑫创3.953.6855.1357.053.48002233塔牌集团5.060.917.838.103.47600702舍得酒业4.622.47106.78110.483.47600583海油工程4.440.406.146.353.45002201正威新材3.540.917.077.313.42600985淮北矿业3.990.5813.8614.333.42600776东方通信7.634.4312.5512.983.41300855图南股份4.610.7129.2130.203.40600528中铁工业4.660.628.048.313.36300344立方数科3.304.215.755.943.34300563神宇股份3.534.4214.7715.263.33300527中船应急4.271.207.337.573.33600633浙数文化4.001.7311.8412.233.33000858五粮液4.110.45145.14149.973.32002329皇氏集团2.681.345.195.363.32601666平煤股份3.961.0710.1710.513.30600691阳煤化工4.420.372.973.073.30603158腾龙股份7.8113.549.239.533.30600116三峡水利3.860.717.557.803.28002554惠博普4.221.993.353.463.28301071力量钻石5.313.4431.1032.123.28300036超图软件5.693.4118.8819.503.27000700模塑科技4.603.057.717.963.27300240飞力达5.295.557.137.363.25600602云赛智联4.853.2912.5712.983.25301199迈赫股份3.983.7523.5224.283.23300973立高食品3.741.0760.7862.743.23600293三峡新材3.881.163.113.213.22600331宏达股份3.601.094.194.323.20002810山东赫达3.980.8015.9616.473.20301298东利机械6.4610.0917.2417.793.18002231奥维通信3.632.386.646.853.16002757南兴股份4.982.2213.4813.913.16600846同济科技5.500.708.568.833.15002694顾地科技3.651.086.877.093.14300473德尔股份3.852.9318.0218.593.14000498山东路桥3.810.576.076.263.10834033康普化学4.860.2627.8328.693.08830964润农节水4.980.862.862.953.07002302西部建设4.030.766.516.713.07601777力帆科技3.780.463.463.573.06600585海螺水泥5.680.5224.0124.743.06000789万年青4.150.857.557.783.05301390经纬股份3.565.0339.7941.003.04601992金隅集团3.940.402.052.113.03000981山子股份3.291.171.521.573.02300403汉宇集团4.634.167.237.453.01603881数据港4.511.2419.1219.693.00601068中铝国际3.370.244.474.603.00002769普路通4.100.768.138.372.98301058中粮科工3.350.8711.9712.332.97600676交运股份3.270.363.984.102.96000755山西路桥4.050.674.494.622.94600756浪潮软件4.761.4213.9014.312.93300996普联软件2.732.1321.5422.172.93301115建科股份3.411.2917.9718.502.93000672上峰水泥4.051.018.498.742.92603109神驰机电3.870.9814.6115.032.90301137哈焊华通6.254.7617.5018.012.90300755华致酒行3.350.7818.9119.462.89600078ST澄星3.930.536.696.882.87000951中国重汽6.061.1914.4614.872.86300053航宇微4.893.1912.3012.652.85002813路畅科技2.910.8132.0032.912.84000034神州数码7.715.6228.2529.052.84600218全柴动力3.630.618.058.282.83301117佳缘科技6.787.4654.5456.082.83002542中化岩土3.560.832.552.622.83300150世纪瑞尔3.331.194.534.662.82300393中来股份4.351.7810.7311.032.80301229纽泰格2.942.4131.9832.872.78001229魅视科技3.813.3628.6629.452.76300434金石亚药2.410.9311.1611.472.76600640国脉文化3.520.299.7310.002.73600277亿利洁能3.830.692.642.712.73300349金卡智能4.150.8211.9712.302.72300520科大国创3.912.1020.1720.722.72603027千禾味业3.210.8615.6716.092.69603617君禾股份2.930.977.547.742.68002978安宁股份4.350.2431.0531.882.68600599ST熊猫3.731.9413.5313.892.68002421达实智能4.301.473.073.152.67603915国茂股份3.410.3516.2316.662.66601127赛力斯4.523.0982.2184.402.66600507方大特钢3.800.364.524.642.65300322硕贝德1.569.8212.6612.992.64002654万润科技4.018.7113.8814.252.64002822中装建设3.772.164.024.132.63600480凌云股份3.670.728.829.052.63600295鄂尔多斯3.950.188.979.212.63300552万集科技4.011.7919.7220.242.63000932华菱钢铁4.560.475.815.962.62603737三棵树4.500.5457.0358.522.62002331皖通科技3.401.026.816.992.61300765新诺威3.951.0222.8223.412.60600008首创环保3.360.572.702.772.59300810中科海讯3.190.5118.9119.402.59002717岭南股份3.521.352.872.942.58600063皖维高新2.030.414.424.532.58300171东富龙4.080.8117.6518.102.57600126杭钢股份4.080.233.984.082.56600797浙大网新4.521.136.086.242.56000968蓝焰控股3.460.877.597.782.56603458勘设股份3.060.718.859.082.55600054黄山旅游3.120.7310.9711.252.55601003柳钢股份3.200.273.463.552.54600343航天动力3.810.429.299.532.54002140东华科技3.130.548.368.572.54600141兴发集团3.880.7618.3018.762.54605005合兴股份3.071.5717.0517.482.51002984森麒麟3.210.8030.1030.852.51301007德迈仕2.765.2017.8018.252.51300176派生科技3.150.516.396.552.50000898鞍钢股份3.540.262.572.632.49601168西部矿业3.360.5112.6012.912.49600425青松建化3.272.243.703.792.49002876三利谱4.182.2028.9629.682.49600345长江通信5.581.2618.8319.302.49300517海波重科3.270.6312.0212.322.48300597吉大通信4.263.108.839.052.47600782新钢股份4.620.753.984.082.46301316慧博云通3.885.3326.9127.572.46600779水井坊3.540.8155.9257.292.46301349信德新材3.262.8639.8540.832.45002135东南网架4.220.765.545.682.45002375亚厦股份3.021.335.005.122.44002990盛视科技3.990.9329.2930.002.43600496精工钢构2.730.533.313.392.42002075沙钢股份3.450.403.813.902.42002485*ST雪发2.630.124.574.682.41603308应流股份3.050.3313.2113.532.41000528柳工3.591.096.486.642.41600866星湖科技2.920.474.824.942.40300306远方信息3.561.1711.0711.342.40600428中远海特2.610.355.005.122.40002263大东南2.810.332.502.562.40600231凌钢股份2.780.242.172.222.40600215派斯林2.980.498.108.292.40002278神开股份2.641.485.695.832.39301022海泰科2.754.9028.1428.812.37300825阿尔特5.852.5414.1414.472.36000983山西焦煤4.341.129.409.622.36430418苏轴股份6.320.4213.8014.132.36600559老白干酒3.301.6622.0322.552.34600581八一钢铁3.121.013.883.972.32603036如通股份2.750.8911.6811.952.31301042安联锐视2.901.2537.1337.992.31870976视声智能2.710.777.797.972.31600190锦州港2.990.833.033.102.31603315福鞍股份2.970.4810.5110.752.30300723一品红2.351.5225.5126.102.30603958哈森股份3.035.228.979.182.30601111中国国航3.060.317.237.402.29300217东方电热2.931.315.505.632.29600202哈空调2.582.085.445.562.28600590泰豪科技2.780.716.506.652.28603995甬金股份2.310.2319.9620.412.28600188兖矿能源2.420.3619.8820.332.27600523贵航股份2.750.3812.4112.692.27003009中天火箭4.221.5747.3748.452.27600512腾达建设2.850.732.472.532.26300397天和防务3.761.6910.5310.772.26603023威帝股份2.302.384.794.902.25600841动力新科3.940.265.685.812.25000723美锦能源2.530.316.756.902.25601958金钼股份2.460.269.7810.002.25600820隧道股份3.680.495.525.642.25301306西测测试2.530.7631.6632.372.24000547航天发展2.680.598.268.442.23300212易华录3.662.2929.6430.302.23300384三联虹普2.470.7415.0015.332.21300415伊之密3.631.8617.0517.422.19600221海航控股2.940.131.371.402.19301048金鹰重工2.641.7410.2610.482.18002686亿利达2.570.705.865.992.18603662柯力传感4.261.8426.8427.432.18603505金石资源2.160.4830.9931.672.18000572海马汽车3.941.334.134.222.18002512达华智能1.154.175.165.272.17000982中银绒业2.561.081.571.602.17000055方大集团2.390.394.614.712.17300571平治信息3.752.0835.4436.212.16000059华锦股份2.480.465.675.792.15002708光洋股份2.465.917.737.902.15301277新天地1.373.8820.2420.672.14600010包钢股份2.530.611.591.622.14000937冀中能源2.610.786.556.692.14000913钱江摩托2.220.6913.1013.382.14002765蓝黛科技1.771.736.766.902.13002052ST同洲3.160.221.601.632.13300037新宙邦2.690.3041.1242.002.13603173福斯达2.972.8024.1024.612.12605598上海港湾2.261.6924.8125.332.11000903云内动力3.280.752.472.522.11300645正元智慧2.450.5526.1826.732.10600258首旅酒店2.600.4915.8216.152.10002478常宝股份2.330.926.016.142.10603565中谷物流2.290.099.189.372.09600197伊力特3.080.9621.0121.452.08601388怡球资源2.710.302.602.652.08603885吉祥航空2.550.3513.0213.292.07301339通行宝2.550.9720.5020.922.07605128上海沿浦2.180.8056.0157.172.07300165天瑞仪器2.361.015.525.632.07002665首航高科2.300.712.622.672.06300220ST金运2.040.317.377.522.06002467二六三3.551.014.584.672.05300096易联众2.911.826.236.362.05000726鲁泰A2.340.396.446.572.05600519贵州茅台2.410.191648.901682.562.04002544普天科技3.010.7922.4922.952.04000622恒立实业2.031.894.444.532.03000688国城矿业2.180.1810.0910.292.02600178东安动力2.110.766.666.792.01600022山东钢铁2.900.301.391.422.01300016北陆药业1.920.786.766.902.01300224正海磁材2.520.6111.5511.782.01002896中大力德5.466.4034.0734.752.01605006山东玻纤2.330.096.887.022.01603333尚纬股份2.410.724.594.682.01600075新疆天业3.460.404.404.492.00注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
相关资讯